CatchMark Timber Trust, Inc. - 9 Year Stock Price History | CTT
Historical daily share price chart and data for CatchMark Timber Trust, Inc. from 2013 to 2022 adjusted for splits and dividends. CTT was delisted after September 14, 2022.
- The latest closing stock price for CatchMark Timber Trust, Inc. on September 14, 2022 is 10.37.
- The all-time high CatchMark Timber Trust, Inc. closing stock price was 12.06 on June 07, 2022.
| CatchMark Timber Trust, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 9.2225 | 8.5012 | 12.0600 | 7.5490 | 10.3700 | 21.28% |
| 2021 | 10.1600 | 8.5208 | 12.0177 | 7.0778 | 8.5503 | -2.65% |
| 2020 | 8.1852 | 9.8153 | 9.9570 | 4.6454 | 8.7835 | -13.55% |
| 2019 | 8.7802 | 5.9949 | 10.6826 | 5.9949 | 10.1607 | 70.44% |
| 2018 | 9.7261 | 10.6589 | 11.2112 | 5.8858 | 5.9613 | -44.20% |
| 2017 | 9.3562 | 8.9184 | 10.8949 | 7.9085 | 10.6834 | 22.13% |
| 2016 | 8.4534 | 8.2307 | 9.3282 | 7.3425 | 8.7475 | 4.49% |
| 2015 | 8.1555 | 8.2151 | 8.7313 | 7.1296 | 8.3714 | 4.42% |
| 2014 | 8.6640 | 9.4241 | 9.7444 | 7.4061 | 8.0168 | -15.67% |
